| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:55:02 AM | 1.670 | 0 |
| 2024-07-24 | 7:37:45 PM | 1.660 | 0 |
| 2024-07-24 | 7:09:19 PM | 1.670 | 0 |
| 2024-07-24 | 6:21:10 PM | 1.670 | 0 |
| 2024-07-24 | 4:43:35 PM | 1.690 | 0 |
| 2024-07-24 | 4:40:40 PM | 1.690 | 0 |
| 2024-07-24 | 3:55:28 PM | 1.670 | 0 |
| 2024-07-24 | 3:28:20 PM | 1.680 | 0 |
| 2024-07-24 | 2:36:35 PM | 1.700 | 0 |
| 2024-07-24 | 1:38:19 PM | 1.710 | 0 |
| 2024-07-24 | 12:44:40 PM | 1.700 | 0 |
| 2024-07-24 | 12:15:20 PM | 1.690 | 0 |
| 2024-07-24 | 11:47:16 AM | 1.690 | 0 |