| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 7:26:57 PM | 1.450 | 0 |
| 2024-07-05 | 7:19:29 PM | 1.450 | 0 |
| 2024-07-05 | 6:33:29 PM | 1.450 | 0 |
| 2024-07-05 | 5:42:48 PM | 1.450 | 0 |
| 2024-07-05 | 5:40:10 PM | 1.450 | 0 |
| 2024-07-05 | 4:41:18 PM | 1.440 | 0 |
| 2024-07-05 | 3:50:35 PM | 1.470 | 0 |
| 2024-07-05 | 3:07:20 PM | 1.480 | 0 |
| 2024-07-05 | 2:08:17 PM | 1.480 | 0 |
| 2024-07-05 | 1:20:50 PM | 1.470 | 0 |
| 2024-07-05 | 12:50:50 PM | 1.470 | 0 |
| 2024-07-05 | 12:31:23 PM | 1.480 | 0 |
| 2024-07-05 | 11:41:32 AM | 1.490 | 0 |