| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 10:31:27 AM | 1.710 | 0 |
| 2024-07-26 | 9:49:44 AM | 1.710 | 0 |
| 2024-07-25 | 7:27:47 PM | 1.750 | 0 |
| 2024-07-25 | 7:05:22 PM | 1.760 | 0 |
| 2024-07-25 | 6:19:21 PM | 1.750 | 0 |
| 2024-07-25 | 4:40:47 PM | 1.730 | 0 |
| 2024-07-25 | 3:56:48 PM | 1.740 | 0 |
| 2024-07-25 | 3:35:15 PM | 1.680 | 0 |
| 2024-07-25 | 2:43:14 PM | 1.690 | 0 |
| 2024-07-25 | 1:43:51 PM | 1.690 | 0 |
| 2024-07-25 | 12:44:28 PM | 1.610 | 0 |
| 2024-07-25 | 11:52:17 AM | 1.640 | 0 |
| 2024-07-25 | 10:52:11 AM | 1.650 | 0 |