| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 1:50:27 PM | 0.600 | 0 |
| 2024-08-07 | 12:49:44 PM | 0.600 | 0 |
| 2024-08-07 | 11:48:12 AM | 0.590 | 0 |
| 2024-08-07 | 10:51:48 AM | 0.600 | 0 |
| 2024-08-07 | 9:54:52 AM | 0.580 | 0 |
| 2024-08-07 | 9:38:07 AM | 0.580 | 0 |
| 2024-08-06 | 7:37:54 PM | 0.560 | 0 |
| 2024-08-06 | 7:13:47 PM | 0.560 | 0 |
| 2024-08-06 | 6:21:38 PM | 0.560 | 0 |
| 2024-08-06 | 4:36:11 PM | 0.540 | 0 |
| 2024-08-06 | 3:56:09 PM | 0.540 | 0 |
| 2024-08-06 | 3:04:28 PM | 0.530 | 0 |
| 2024-08-06 | 2:13:17 PM | 0.540 | 0 |