| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 10:38:17 AM | 0.550 | 0 |
| 2024-08-08 | 9:48:43 AM | 0.550 | 0 |
| 2024-08-08 | 9:31:47 AM | 0.540 | 0 |
| 2024-08-07 | 7:36:24 PM | 0.580 | 0 |
| 2024-08-07 | 7:10:19 PM | 0.580 | 0 |
| 2024-08-07 | 6:21:27 PM | 0.590 | 0 |
| 2024-08-07 | 5:27:41 PM | 0.590 | 0 |
| 2024-08-07 | 4:47:01 PM | 0.600 | 0 |
| 2024-08-07 | 4:33:37 PM | 0.590 | 0 |
| 2024-08-07 | 4:31:46 PM | 0.590 | 0 |
| 2024-08-07 | 3:51:49 PM | 0.600 | 0 |
| 2024-08-07 | 2:51:45 PM | 0.590 | 0 |
| 2024-08-07 | 2:33:38 PM | 0.600 | 0 |