| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 1:27:48 PM | 0.560 | 0 |
| 2024-08-06 | 12:32:29 PM | 0.550 | 0 |
| 2024-08-06 | 11:33:48 AM | 0.540 | 0 |
| 2024-08-06 | 10:39:17 AM | 0.560 | 0 |
| 2024-08-06 | 9:54:42 AM | 0.570 | 0 |
| 2024-08-06 | 9:52:43 AM | 0.570 | 0 |
| 2024-08-05 | 7:28:45 PM | 0.560 | 0 |
| 2024-08-05 | 7:02:06 PM | 0.550 | 0 |
| 2024-08-05 | 6:16:10 PM | 0.560 | 0 |
| 2024-08-05 | 5:28:59 PM | 0.570 | 0 |
| 2024-08-05 | 4:39:56 PM | 0.550 | 0 |
| 2024-08-05 | 3:57:58 PM | 0.510 | 0 |
| 2024-08-05 | 3:03:14 PM | 0.510 | 0 |