| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:20:56 AM | 6.950 | 0 |
| 2024-11-06 | 8:20:52 AM | 6.960 | 0 |
| 2024-11-05 | 9:20:39 PM | 6.760 | 0 |
| 2024-11-05 | 8:20:56 PM | 6.760 | 0 |
| 2024-11-05 | 7:20:56 PM | 6.740 | 0 |
| 2024-11-05 | 6:20:59 PM | 6.740 | 0 |
| 2024-11-05 | 5:20:11 PM | 6.780 | 0 |
| 2024-11-05 | 4:21:01 PM | 6.760 | 0 |
| 2024-11-05 | 3:21:05 PM | 6.740 | 0 |
| 2024-11-05 | 2:21:07 PM | 6.810 | 0 |
| 2024-11-05 | 1:21:10 PM | 6.810 | 0 |
| 2024-11-05 | 12:21:08 PM | 6.790 | 0 |
| 2024-11-05 | 11:21:11 AM | 6.810 | 0 |