| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:21:05 PM | 7.330 | 0 |
| 2024-07-25 | 11:21:06 AM | 7.310 | 0 |
| 2024-07-25 | 10:20:58 AM | 7.260 | 0 |
| 2024-07-25 | 9:21:03 AM | 7.320 | 0 |
| 2024-07-25 | 8:20:57 AM | 7.290 | 0 |
| 2024-07-24 | 9:20:38 PM | 7.180 | 0 |
| 2024-07-24 | 8:20:54 PM | 7.160 | 0 |
| 2024-07-24 | 7:20:56 PM | 7.110 | 0 |
| 2024-07-24 | 6:20:53 PM | 7.100 | 0 |
| 2024-07-24 | 5:20:16 PM | 7.120 | 0 |
| 2024-07-24 | 4:21:06 PM | 7.130 | 0 |
| 2024-07-24 | 3:21:05 PM | 7.100 | 0 |
| 2024-07-24 | 2:21:05 PM | 7.080 | 0 |