| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:57 AM | 7.320 | 0 |
| 2024-07-25 | 9:20:40 PM | 7.320 | 0 |
| 2024-07-25 | 8:20:54 PM | 7.320 | 0 |
| 2024-07-25 | 7:20:54 PM | 7.300 | 0 |
| 2024-07-25 | 6:20:55 PM | 7.300 | 0 |
| 2024-07-25 | 5:20:15 PM | 7.300 | 0 |
| 2024-07-25 | 4:21:05 PM | 7.310 | 0 |
| 2024-07-25 | 3:21:07 PM | 7.350 | 0 |
| 2024-07-25 | 2:21:08 PM | 7.380 | 0 |
| 2024-07-25 | 1:21:05 PM | 7.300 | 0 |
| 2024-07-25 | 12:21:05 PM | 7.330 | 0 |
| 2024-07-25 | 11:21:06 AM | 7.310 | 0 |
| 2024-07-25 | 10:20:58 AM | 7.260 | 0 |