| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:20:40 PM | 6.850 | 0 |
| 2024-11-07 | 8:20:57 PM | 6.900 | 0 |
| 2024-11-07 | 7:20:52 PM | 6.900 | 0 |
| 2024-11-07 | 6:20:56 PM | 6.880 | 0 |
| 2024-11-07 | 5:20:15 PM | 6.910 | 0 |
| 2024-11-07 | 4:21:02 PM | 6.890 | 0 |
| 2024-11-07 | 3:21:07 PM | 6.930 | 0 |
| 2024-11-07 | 2:21:30 PM | 6.930 | 0 |
| 2024-11-07 | 1:21:16 PM | 7.050 | 0 |
| 2024-11-07 | 12:21:19 PM | 7.080 | 0 |
| 2024-11-07 | 11:21:07 AM | 7.040 | 0 |
| 2024-11-07 | 10:21:03 AM | 7.030 | 0 |
| 2024-11-07 | 9:21:02 AM | 7.010 | 0 |