| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:20:44 PM | 1.040 | 0 |
| 2024-10-15 | 7:50:22 PM | 1.070 | 0 |
| 2024-10-15 | 7:20:49 PM | 1.050 | 0 |
| 2024-10-15 | 7:05:22 PM | 1.050 | 0 |
| 2024-10-15 | 6:50:32 PM | 1.080 | 0 |
| 2024-10-15 | 6:35:29 PM | 1.040 | 0 |
| 2024-10-15 | 6:20:18 PM | 1.050 | 0 |
| 2024-10-15 | 6:05:22 PM | 1.010 | 0 |
| 2024-10-15 | 5:50:38 PM | 0.990 | 0 |
| 2024-10-15 | 5:35:20 PM | 1.000 | 0 |
| 2024-10-15 | 5:21:09 PM | 0.970 | 0 |
| 2024-10-15 | 5:05:12 PM | 1.010 | 0 |
| 2024-10-15 | 4:50:45 PM | 1.010 | 0 |