| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:20:58 PM | 0.840 | 0 |
| 2024-09-13 | 5:05:15 PM | 0.830 | 0 |
| 2024-09-13 | 4:50:32 PM | 0.820 | 0 |
| 2024-09-13 | 4:35:26 PM | 0.800 | 0 |
| 2024-09-13 | 4:20:14 PM | 0.780 | 0 |
| 2024-09-13 | 4:05:12 PM | 0.750 | 0 |
| 2024-09-13 | 3:50:34 PM | 0.740 | 0 |
| 2024-09-13 | 3:35:26 PM | 0.850 | 0 |
| 2024-09-13 | 3:20:25 PM | 0.820 | 0 |
| 2024-09-13 | 2:50:38 PM | 0.830 | 0 |
| 2024-09-13 | 2:21:13 PM | 0.830 | 0 |
| 2024-09-13 | 1:50:40 PM | 0.840 | 0 |
| 2024-09-13 | 1:21:11 PM | 0.840 | 0 |