| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.10.2024 | 17:20:52 | 1,090 | 0 |
| 16.10.2024 | 17:05:22 | 1,110 | 0 |
| 16.10.2024 | 16:50:32 | 1,150 | 0 |
| 16.10.2024 | 16:35:20 | 1,130 | 0 |
| 16.10.2024 | 16:20:11 | 1,110 | 0 |
| 16.10.2024 | 16:05:18 | 1,080 | 0 |
| 16.10.2024 | 15:50:39 | 1,140 | 0 |
| 16.10.2024 | 15:35:38 | 1,130 | 0 |
| 16.10.2024 | 15:20:20 | 1,020 | 0 |
| 16.10.2024 | 14:50:38 | 1,010 | 0 |
| 16.10.2024 | 14:20:56 | 1,000 | 0 |
| 16.10.2024 | 13:50:29 | 1,000 | 0 |
| 16.10.2024 | 13:21:07 | 1,010 | 0 |