| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-01 | 5:35:13 PM | 3.130 | 0 |
| 2024-07-01 | 5:20:56 PM | 3.080 | 0 |
| 2024-07-01 | 5:05:11 PM | 3.110 | 0 |
| 2024-07-01 | 4:50:22 PM | 3.080 | 0 |
| 2024-07-01 | 4:35:24 PM | 3.160 | 0 |
| 2024-07-01 | 4:20:22 PM | 3.260 | 0 |
| 2024-07-01 | 4:05:11 PM | 3.430 | 0 |
| 2024-07-01 | 3:50:29 PM | 3.430 | 0 |
| 2024-07-01 | 3:35:28 PM | 3.540 | 0 |