| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 8:20:44 AM | 2.960 | 0 |
| 2024-07-01 | 9:50:21 PM | 3.000 | 0 |
| 2024-07-01 | 9:20:24 PM | 3.010 | 0 |
| 2024-07-01 | 8:50:25 PM | 3.050 | 0 |
| 2024-07-01 | 8:20:48 PM | 3.090 | 0 |
| 2024-07-01 | 7:50:30 PM | 3.070 | 0 |
| 2024-07-01 | 7:20:48 PM | 3.070 | 0 |
| 2024-07-01 | 7:05:11 PM | 3.060 | 0 |
| 2024-07-01 | 6:50:22 PM | 3.060 | 0 |
| 2024-07-01 | 6:35:28 PM | 3.060 | 0 |
| 2024-07-01 | 6:20:15 PM | 3.120 | 0 |
| 2024-07-01 | 6:05:16 PM | 3.100 | 0 |
| 2024-07-01 | 5:50:31 PM | 3.150 | 0 |