| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:23 PM | 2.990 | 0 |
| 2024-07-05 | 9:20:23 PM | 2.990 | 0 |
| 2024-07-05 | 8:50:22 PM | 3.030 | 0 |
| 2024-07-05 | 8:20:49 PM | 2.990 | 0 |
| 2024-07-05 | 7:50:30 PM | 2.980 | 0 |
| 2024-07-05 | 7:20:42 PM | 2.940 | 0 |
| 2024-07-05 | 7:05:11 PM | 2.960 | 0 |
| 2024-07-05 | 6:50:32 PM | 2.920 | 0 |
| 2024-07-05 | 6:35:23 PM | 2.900 | 0 |
| 2024-07-05 | 6:20:20 PM | 2.900 | 0 |
| 2024-07-05 | 6:05:28 PM | 2.890 | 0 |
| 2024-07-05 | 5:50:37 PM | 2.920 | 0 |
| 2024-07-05 | 5:35:16 PM | 2.890 | 0 |