| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:50:48 PM | 4.520 | 0 |
| 2024-10-15 | 2:21:12 PM | 4.540 | 0 |
| 2024-10-15 | 1:50:40 PM | 4.540 | 0 |
| 2024-10-15 | 1:21:20 PM | 4.520 | 0 |
| 2024-10-15 | 12:50:43 PM | 4.530 | 0 |
| 2024-10-15 | 12:21:06 PM | 4.520 | 0 |
| 2024-10-15 | 11:50:47 AM | 4.540 | 0 |
| 2024-10-15 | 11:21:06 AM | 4.540 | 0 |
| 2024-10-15 | 10:50:47 AM | 4.550 | 0 |
| 2024-10-15 | 10:21:13 AM | 4.550 | 0 |
| 2024-10-15 | 9:50:44 AM | 4.560 | 0 |
| 2024-10-15 | 9:20:57 AM | 4.540 | 0 |
| 2024-10-14 | 9:50:31 PM | 4.510 | 0 |