| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 10:50:43 AM | 2.940 | 0 |
| 2024-08-13 | 10:20:59 AM | 2.950 | 0 |
| 2024-08-13 | 9:50:42 AM | 2.950 | 0 |
| 2024-08-13 | 8:50:37 AM | 2.950 | 0 |
| 2024-08-13 | 8:21:07 AM | 2.940 | 0 |
| 2024-08-12 | 9:50:27 PM | 2.890 | 0 |
| 2024-08-12 | 9:20:35 PM | 2.910 | 0 |
| 2024-08-12 | 8:50:43 PM | 2.900 | 0 |
| 2024-08-12 | 8:21:10 PM | 2.890 | 0 |
| 2024-08-12 | 7:50:36 PM | 2.880 | 0 |
| 2024-08-12 | 7:21:14 PM | 2.910 | 0 |
| 2024-08-12 | 7:05:31 PM | 2.900 | 0 |
| 2024-08-12 | 6:50:33 PM | 2.930 | 0 |