| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 3:20:15 PM | 3.060 | 0 |
| 2024-08-16 | 2:50:48 PM | 3.050 | 0 |
| 2024-08-16 | 2:21:21 PM | 3.070 | 0 |
| 2024-08-16 | 1:50:40 PM | 3.080 | 0 |
| 2024-08-16 | 1:21:27 PM | 3.080 | 0 |
| 2024-08-16 | 12:50:33 PM | 3.080 | 0 |
| 2024-08-16 | 12:21:22 PM | 3.080 | 0 |
| 2024-08-16 | 11:50:39 AM | 3.090 | 0 |
| 2024-08-16 | 11:21:22 AM | 3.100 | 0 |
| 2024-08-16 | 10:50:45 AM | 3.090 | 0 |
| 2024-08-16 | 10:21:11 AM | 3.100 | 0 |
| 2024-08-16 | 9:50:45 AM | 3.100 | 0 |
| 2024-08-16 | 9:21:13 AM | 3.100 | 0 |