| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:21:14 AM | 13.260 | 0 |
| 2024-07-30 | 8:50:47 AM | 13.280 | 0 |
| 2024-07-30 | 8:20:57 AM | 13.280 | 0 |
| 2024-07-29 | 9:50:35 PM | 13.350 | 0 |
| 2024-07-29 | 9:20:38 PM | 13.330 | 0 |
| 2024-07-29 | 8:50:41 PM | 13.350 | 0 |
| 2024-07-29 | 8:21:00 PM | 13.300 | 0 |
| 2024-07-29 | 7:50:40 PM | 13.300 | 0 |
| 2024-07-29 | 7:21:07 PM | 13.350 | 0 |
| 2024-07-29 | 7:05:21 PM | 13.320 | 0 |
| 2024-07-29 | 6:50:29 PM | 13.340 | 0 |
| 2024-07-29 | 6:35:31 PM | 13.290 | 0 |
| 2024-07-29 | 6:20:27 PM | 13.260 | 0 |