| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.10.2024 | 18:20:23 | 14,150 | 0 |
| 07.10.2024 | 18:05:36 | 14,190 | 0 |
| 07.10.2024 | 17:50:47 | 14,180 | 0 |
| 07.10.2024 | 17:35:17 | 14,120 | 0 |
| 07.10.2024 | 17:21:07 | 14,230 | 0 |
| 07.10.2024 | 17:05:21 | 14,230 | 0 |
| 07.10.2024 | 16:50:48 | 14,300 | 0 |
| 07.10.2024 | 16:35:29 | 14,290 | 0 |
| 07.10.2024 | 16:20:32 | 14,350 | 0 |
| 07.10.2024 | 16:05:15 | 14,390 | 0 |
| 07.10.2024 | 15:50:48 | 14,470 | 0 |
| 07.10.2024 | 15:35:42 | 14,590 | 0 |
| 07.10.2024 | 15:20:18 | 14,820 | 0 |