| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 8:20:53 PM | 15.550 | 0 |
| 2024-11-11 | 7:50:30 PM | 15.530 | 0 |
| 2024-11-11 | 7:20:58 PM | 15.620 | 0 |
| 2024-11-11 | 7:05:30 PM | 15.650 | 0 |
| 2024-11-11 | 6:50:39 PM | 15.720 | 0 |
| 2024-11-11 | 6:35:36 PM | 15.770 | 0 |
| 2024-11-11 | 6:20:21 PM | 15.700 | 0 |
| 2024-11-11 | 6:05:38 PM | 15.660 | 0 |
| 2024-11-11 | 5:50:45 PM | 15.630 | 0 |
| 2024-11-11 | 5:35:20 PM | 15.560 | 0 |
| 2024-11-11 | 5:21:13 PM | 15.640 | 0 |
| 2024-11-11 | 5:05:17 PM | 15.610 | 0 |
| 2024-11-11 | 4:50:36 PM | 15.570 | 0 |