| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 7:34:48 PM | 1,286.650 | 0 |
| 2024-11-15 | 6:34:19 PM | 1,287.200 | 0 |
| 2024-11-15 | 5:34:41 PM | 1,292.810 | 0 |
| 2024-11-15 | 4:34:16 PM | 1,297.410 | 0 |
| 2024-11-15 | 3:34:14 PM | 1,297.230 | 0 |
| 2024-11-15 | 2:34:13 PM | 1,297.830 | 0 |
| 2024-11-15 | 1:34:23 PM | 1,299.840 | 0 |
| 2024-11-15 | 12:34:22 PM | 1,297.100 | 0 |
| 2024-11-15 | 11:34:21 AM | 1,297.920 | 0 |
| 2024-11-15 | 10:34:17 AM | 1,296.850 | 0 |
| 2024-11-15 | 9:34:20 AM | 1,293.310 | 0 |
| 2024-11-14 | 7:34:56 PM | 1,293.920 | 0 |
| 2024-11-14 | 6:34:24 PM | 1,291.970 | 0 |