| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:00:00 AM | 10.30 | 64,500 |
| 2024-09-06 | 8:56:54 AM | 10.30 | 400 |
| 2024-09-06 | 8:56:44 AM | 10.29 | 300 |
| 2024-09-06 | 8:56:38 AM | 10.30 | 1,700 |
| 2024-09-06 | 8:56:31 AM | 10.30 | 2,100 |
| 2024-09-06 | 8:56:19 AM | 10.28 | 3,700 |
| 2024-09-06 | 8:56:12 AM | 10.29 | 200 |
| 2024-09-06 | 8:56:00 AM | 10.29 | 300 |
| 2024-09-06 | 8:55:59 AM | 10.29 | 600 |
| 2024-09-06 | 8:55:47 AM | 10.29 | 2,800 |
| 2024-09-06 | 8:55:41 AM | 10.29 | 4,700 |
| 2024-09-06 | 8:55:41 AM | 10.29 | 4,000 |
| 2024-09-06 | 8:55:34 AM | 10.29 | 700 |