| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 9:27:01 PM | 5.020 | 0 |
| 2024-07-15 | 8:21:10 PM | 5.030 | 0 |
| 2024-07-15 | 7:06:37 PM | 5.030 | 0 |
| 2024-07-15 | 5:52:28 PM | 4.970 | 0 |
| 2024-07-15 | 4:43:48 PM | 5.010 | 0 |
| 2024-07-15 | 3:35:12 PM | 5.110 | 0 |
| 2024-07-15 | 2:31:36 PM | 5.060 | 0 |
| 2024-07-15 | 1:34:19 PM | 5.010 | 0 |
| 2024-07-15 | 1:15:44 PM | 5.020 | 0 |
| 2024-07-15 | 12:10:46 PM | 5.030 | 0 |
| 2024-07-15 | 10:54:45 AM | 5.040 | 0 |
| 2024-07-15 | 9:45:12 AM | 5.080 | 0 |
| 2024-07-15 | 9:32:51 AM | 5.110 | 0 |