| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 8:47:29 AM | 5.130 | 0 |
| 2024-06-27 | 9:39:59 PM | 5.220 | 0 |
| 2024-06-27 | 8:56:20 PM | 5.230 | 0 |
| 2024-06-27 | 7:43:09 PM | 5.200 | 0 |
| 2024-06-27 | 6:40:56 PM | 5.220 | 0 |
| 2024-06-27 | 5:39:06 PM | 5.200 | 0 |
| 2024-06-27 | 5:29:43 PM | 5.200 | 0 |
| 2024-06-27 | 4:35:20 PM | 5.130 | 0 |
| 2024-06-27 | 3:20:35 PM | 5.120 | 0 |
| 2024-06-27 | 2:20:24 PM | 5.080 | 0 |
| 2024-06-27 | 1:11:21 PM | 5.080 | 0 |
| 2024-06-27 | 12:06:12 PM | 5.080 | 0 |
| 2024-06-27 | 11:00:51 AM | 5.090 | 0 |