| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 11:48:09 AM | 5.410 | 0 |
| 2024-08-15 | 10:03:58 AM | 5.520 | 0 |
| 2024-08-14 | 10:19:10 AM | 5.550 | 0 |
| 2024-08-13 | 9:44:14 PM | 5.510 | 0 |
| 2024-08-13 | 9:27:13 PM | 5.520 | 0 |
| 2024-08-13 | 8:19:23 PM | 5.510 | 0 |
| 2024-08-13 | 7:07:20 PM | 5.520 | 0 |
| 2024-08-13 | 5:58:10 PM | 5.570 | 0 |
| 2024-08-13 | 4:48:57 PM | 5.560 | 0 |
| 2024-08-13 | 4:21:27 PM | 5.550 | 0 |
| 2024-08-13 | 3:56:47 PM | 5.560 | 0 |
| 2024-08-13 | 3:48:53 PM | 5.570 | 0 |
| 2024-08-13 | 2:36:50 PM | 5.570 | 0 |