| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 5:21:19 PM | 13.490 | 0 |
| 2024-08-01 | 5:05:23 PM | 13.450 | 0 |
| 2024-08-01 | 4:50:47 PM | 13.500 | 0 |
| 2024-08-01 | 4:35:29 PM | 13.590 | 0 |
| 2024-08-01 | 4:20:30 PM | 13.620 | 0 |
| 2024-08-01 | 4:05:16 PM | 13.780 | 0 |
| 2024-08-01 | 3:50:50 PM | 13.780 | 0 |
| 2024-08-01 | 3:35:45 PM | 13.940 | 0 |
| 2024-08-01 | 3:20:23 PM | 13.930 | 0 |
| 2024-08-01 | 2:50:50 PM | 13.920 | 0 |
| 2024-08-01 | 2:21:23 PM | 13.910 | 0 |
| 2024-08-01 | 1:50:33 PM | 13.940 | 0 |
| 2024-08-01 | 1:21:23 PM | 13.930 | 0 |