| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 1:50:45 PM | 12.880 | 0 |
| 2024-08-13 | 1:21:15 PM | 12.880 | 0 |
| 2024-08-13 | 12:50:51 PM | 12.870 | 0 |
| 2024-08-13 | 12:21:11 PM | 12.900 | 0 |
| 2024-08-13 | 11:50:45 AM | 12.950 | 0 |
| 2024-08-13 | 11:21:21 AM | 12.920 | 0 |
| 2024-08-13 | 10:50:43 AM | 12.940 | 0 |
| 2024-08-13 | 10:20:59 AM | 12.940 | 0 |
| 2024-08-13 | 9:50:42 AM | 12.930 | 0 |
| 2024-08-13 | 8:50:37 AM | 12.890 | 0 |
| 2024-08-13 | 8:21:07 AM | 12.890 | 0 |
| 2024-08-12 | 9:50:27 PM | 12.830 | 0 |
| 2024-08-12 | 9:20:35 PM | 12.800 | 0 |