| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/10/2024 | 12:50:48 | 14.910 | 0 |
| 10/10/2024 | 12:21:06 | 14.890 | 0 |
| 10/10/2024 | 11:50:47 | 14.850 | 0 |
| 10/10/2024 | 11:21:07 | 14.870 | 0 |
| 10/10/2024 | 10:50:48 | 14.840 | 0 |
| 10/10/2024 | 10:20:58 | 14.820 | 0 |
| 10/10/2024 | 09:50:40 | 14.880 | 0 |
| 10/10/2024 | 09:21:13 | 14.840 | 0 |
| 10/10/2024 | 08:50:47 | 14.800 | 0 |
| 10/10/2024 | 08:20:52 | 14.740 | 0 |
| 09/10/2024 | 21:50:30 | 14.800 | 0 |
| 09/10/2024 | 21:20:44 | 14.790 | 0 |
| 09/10/2024 | 20:50:36 | 14.760 | 0 |