| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 3:50:41 PM | 17.950 | 0 |
| 2024-09-04 | 3:35:37 PM | 17.950 | 0 |
| 2024-09-04 | 3:20:16 PM | 17.570 | 0 |
| 2024-09-04 | 2:50:40 PM | 17.610 | 0 |
| 2024-09-04 | 2:21:22 PM | 17.550 | 0 |
| 2024-09-04 | 1:50:49 PM | 17.510 | 0 |
| 2024-09-04 | 1:21:09 PM | 17.490 | 0 |
| 2024-09-04 | 12:50:35 PM | 17.490 | 0 |
| 2024-09-04 | 12:21:20 PM | 17.490 | 0 |
| 2024-09-04 | 11:50:31 AM | 17.450 | 0 |
| 2024-09-04 | 11:21:19 AM | 17.450 | 0 |
| 2024-09-04 | 10:50:47 AM | 17.420 | 0 |
| 2024-09-04 | 10:21:14 AM | 17.390 | 0 |