| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 7:05:38 PM | 15.330 | 0 |
| 2024-10-08 | 6:50:27 PM | 15.330 | 0 |
| 2024-10-08 | 6:35:30 PM | 15.310 | 0 |
| 2024-10-08 | 6:20:19 PM | 15.340 | 0 |
| 2024-10-08 | 6:05:29 PM | 15.380 | 0 |
| 2024-10-08 | 5:50:35 PM | 15.400 | 0 |
| 2024-10-08 | 5:35:28 PM | 15.370 | 0 |
| 2024-10-08 | 5:21:08 PM | 15.360 | 0 |
| 2024-10-08 | 5:05:16 PM | 15.340 | 0 |
| 2024-10-08 | 4:50:35 PM | 15.430 | 0 |
| 2024-10-08 | 4:35:37 PM | 15.340 | 0 |
| 2024-10-08 | 4:20:31 PM | 15.380 | 0 |
| 2024-10-08 | 4:05:20 PM | 15.450 | 0 |