| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.07.2024 | 17:20:15 | 18,180 | 0 |
| 22.07.2024 | 16:21:02 | 18,300 | 0 |
| 22.07.2024 | 15:21:03 | 18,150 | 0 |
| 22.07.2024 | 14:21:05 | 17,970 | 0 |
| 22.07.2024 | 13:21:08 | 17,850 | 0 |
| 22.07.2024 | 12:21:09 | 17,840 | 0 |
| 22.07.2024 | 11:21:09 | 17,870 | 0 |
| 22.07.2024 | 10:20:58 | 17,750 | 0 |
| 22.07.2024 | 09:21:01 | 17,860 | 0 |
| 22.07.2024 | 08:20:58 | 17,720 | 0 |