| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 4:21:06 PM | 18.280 | 0 |
| 2024-07-24 | 3:21:05 PM | 18.200 | 0 |
| 2024-07-24 | 2:21:05 PM | 18.180 | 0 |
| 2024-07-24 | 1:21:07 PM | 18.290 | 0 |
| 2024-07-24 | 12:21:06 PM | 18.410 | 0 |
| 2024-07-24 | 11:21:04 AM | 18.460 | 0 |
| 2024-07-24 | 10:21:00 AM | 18.520 | 0 |
| 2024-07-24 | 9:20:57 AM | 18.330 | 0 |
| 2024-07-24 | 8:20:56 AM | 18.130 | 0 |
| 2024-07-23 | 9:20:37 PM | 18.250 | 0 |
| 2024-07-23 | 8:20:44 PM | 18.250 | 0 |
| 2024-07-23 | 7:20:57 PM | 18.270 | 0 |
| 2024-07-23 | 6:20:53 PM | 18.340 | 0 |