| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:20:56 AM | 15.460 | 0 |
| 2024-10-03 | 8:20:55 AM | 15.100 | 0 |
| 2024-10-02 | 9:20:55 PM | 15.430 | 0 |
| 2024-10-02 | 8:21:21 PM | 15.440 | 0 |
| 2024-10-02 | 7:20:59 PM | 15.460 | 0 |
| 2024-10-02 | 6:20:54 PM | 15.440 | 0 |
| 2024-10-02 | 5:20:11 PM | 15.680 | 0 |
| 2024-10-02 | 4:21:30 PM | 15.530 | 0 |
| 2024-10-02 | 3:20:57 PM | 15.560 | 0 |
| 2024-10-02 | 2:21:12 PM | 15.560 | 0 |
| 2024-10-02 | 1:21:05 PM | 15.480 | 0 |
| 2024-10-02 | 12:21:04 PM | 15.510 | 0 |
| 2024-10-02 | 11:21:05 AM | 15.550 | 0 |