| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 4:21:07 PM | 17.950 | 0 |
| 2024-07-26 | 3:21:06 PM | 17.980 | 0 |
| 2024-07-26 | 2:21:06 PM | 18.130 | 0 |
| 2024-07-26 | 1:21:09 PM | 18.070 | 0 |
| 2024-07-26 | 12:21:06 PM | 18.150 | 0 |
| 2024-07-26 | 11:21:08 AM | 18.120 | 0 |
| 2024-07-26 | 10:21:00 AM | 18.020 | 0 |
| 2024-07-26 | 9:21:04 AM | 18.080 | 0 |
| 2024-07-26 | 8:20:56 AM | 18.140 | 0 |
| 2024-07-25 | 9:20:40 PM | 18.270 | 0 |
| 2024-07-25 | 8:20:54 PM | 18.210 | 0 |
| 2024-07-25 | 7:20:55 PM | 18.140 | 0 |
| 2024-07-25 | 6:20:55 PM | 18.250 | 0 |