| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 06/11/2024 | 9:21:00 | 57.330 | 0 |
| 06/11/2024 | 8:20:54 | 57.220 | 0 |
| 05/11/2024 | 21:20:39 | 54.640 | 0 |
| 05/11/2024 | 20:20:57 | 54.640 | 0 |
| 05/11/2024 | 19:20:53 | 54.600 | 0 |
| 05/11/2024 | 18:21:00 | 54.740 | 0 |
| 05/11/2024 | 17:20:11 | 54.850 | 0 |
| 05/11/2024 | 16:21:05 | 55.090 | 0 |
| 05/11/2024 | 15:21:04 | 55.000 | 0 |
| 05/11/2024 | 14:21:10 | 55.130 | 0 |
| 05/11/2024 | 13:21:09 | 55.110 | 0 |
| 05/11/2024 | 12:21:08 | 55.120 | 0 |
| 05/11/2024 | 11:21:11 | 55.160 | 0 |