| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:20:58 AM | 57.010 | 0 |
| 2024-11-06 | 9:20:40 PM | 57.460 | 0 |
| 2024-11-06 | 8:20:54 PM | 57.360 | 0 |
| 2024-11-06 | 7:20:58 PM | 57.220 | 0 |
| 2024-11-06 | 6:20:58 PM | 57.430 | 0 |
| 2024-11-06 | 5:20:13 PM | 57.490 | 0 |
| 2024-11-06 | 4:21:08 PM | 57.600 | 0 |
| 2024-11-06 | 3:21:11 PM | 57.740 | 0 |
| 2024-11-06 | 2:21:19 PM | 57.880 | 0 |
| 2024-11-06 | 1:21:16 PM | 57.890 | 0 |
| 2024-11-06 | 12:21:11 PM | 57.660 | 0 |
| 2024-11-06 | 11:21:12 AM | 57.220 | 0 |
| 2024-11-06 | 10:21:07 AM | 57.040 | 0 |