| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 01/10/2024 | 11:21:04 | 52.400 | 0 |
| 01/10/2024 | 10:21:00 | 52.480 | 0 |
| 01/10/2024 | 09:20:57 | 52.310 | 0 |
| 01/10/2024 | 08:20:54 | 52.100 | 0 |
| 30/09/2024 | 21:20:41 | 52.220 | 0 |
| 30/09/2024 | 20:20:54 | 52.330 | 0 |
| 30/09/2024 | 19:20:52 | 51.830 | 0 |
| 30/09/2024 | 18:20:54 | 51.980 | 0 |