| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/09/2024 | 09:20:53 | 28.730 | 0 |
| 04/09/2024 | 08:20:59 | 28.590 | 0 |
| 03/09/2024 | 21:20:38 | 29.060 | 0 |
| 03/09/2024 | 20:20:57 | 29.080 | 0 |
| 03/09/2024 | 19:20:56 | 29.130 | 0 |
| 03/09/2024 | 18:20:54 | 29.150 | 0 |
| 03/09/2024 | 17:20:14 | 29.110 | 0 |
| 03/09/2024 | 16:21:05 | 29.090 | 0 |
| 03/09/2024 | 15:21:03 | 29.390 | 0 |
| 03/09/2024 | 14:21:10 | 29.480 | 0 |
| 03/09/2024 | 13:21:08 | 29.450 | 0 |
| 03/09/2024 | 12:21:07 | 29.390 | 0 |
| 03/09/2024 | 11:21:14 | 29.550 | 0 |