| Date | Time | Last | Volume |
|---|---|---|---|
| 9/5/2024 | 9:20:41 PM | 28.650 | 0 |
| 9/5/2024 | 8:20:56 PM | 28.680 | 0 |
| 9/5/2024 | 7:20:56 PM | 28.560 | 0 |
| 9/5/2024 | 6:20:56 PM | 28.630 | 0 |
| 9/5/2024 | 5:20:12 PM | 28.650 | 0 |
| 9/5/2024 | 4:21:01 PM | 28.780 | 0 |
| 9/5/2024 | 3:21:10 PM | 28.790 | 0 |
| 9/5/2024 | 2:21:13 PM | 28.450 | 0 |
| 9/5/2024 | 1:21:06 PM | 28.570 | 0 |
| 9/5/2024 | 12:21:04 PM | 28.530 | 0 |
| 9/5/2024 | 11:21:10 AM | 28.630 | 0 |
| 9/5/2024 | 10:20:58 AM | 28.590 | 0 |
| 9/5/2024 | 9:21:01 AM | 28.510 | 0 |