| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:04:00 PM | 32.23 | 0 |
| 2024-06-27 | 8:03:50 PM | 32.23 | 0 |
| 2024-06-27 | 7:03:42 PM | 32.26 | 0 |
| 2024-06-27 | 6:13:06 PM | 32.24 | 0 |
| 2024-06-27 | 5:03:46 PM | 32.29 | 0 |
| 2024-06-27 | 4:03:46 PM | 32.36 | 0 |
| 2024-06-27 | 3:04:14 PM | 32.41 | 0 |
| 2024-06-27 | 2:04:01 PM | 32.44 | 0 |
| 2024-06-27 | 1:03:42 PM | 32.47 | 0 |
| 2024-06-27 | 12:04:06 PM | 32.76 | 0 |
| 2024-06-27 | 11:03:59 AM | 32.78 | 0 |
| 2024-06-27 | 9:18:08 AM | 32.78 | 0 |
| 2024-06-27 | 8:14:27 AM | 32.80 | 0 |