| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 21:13:17 | 42.70 | 0 |
| 04.10.2024 | 20:12:11 | 42.70 | 0 |
| 04.10.2024 | 19:09:06 | 42.64 | 0 |
| 04.10.2024 | 18:20:55 | 42.69 | 0 |
| 04.10.2024 | 17:21:07 | 42.67 | 0 |
| 04.10.2024 | 16:22:43 | 42.65 | 0 |
| 04.10.2024 | 15:08:46 | 42.66 | 0 |
| 04.10.2024 | 14:21:44 | 42.63 | 0 |
| 04.10.2024 | 13:23:18 | 42.63 | 0 |
| 04.10.2024 | 12:09:10 | 42.62 | 0 |
| 04.10.2024 | 11:04:58 | 42.60 | 0 |
| 04.10.2024 | 08:17:56 | 42.59 | 0 |
| 03.10.2024 | 21:04:51 | 42.62 | 0 |