| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 9:06:46 PM | 37.30 | 0 |
| 2024-07-22 | 8:06:38 PM | 37.29 | 0 |
| 2024-07-22 | 7:05:44 PM | 37.27 | 0 |
| 2024-07-22 | 6:15:00 PM | 37.30 | 0 |
| 2024-07-22 | 5:07:04 PM | 37.30 | 0 |
| 2024-07-22 | 4:06:50 PM | 37.32 | 0 |
| 2024-07-22 | 3:07:14 PM | 37.20 | 0 |
| 2024-07-22 | 2:08:25 PM | 37.19 | 0 |
| 2024-07-22 | 1:06:38 PM | 37.10 | 0 |
| 2024-07-22 | 12:07:35 PM | 37.09 | 0 |
| 2024-07-22 | 11:07:15 AM | 37.07 | 0 |
| 2024-07-22 | 9:19:25 AM | 37.05 | 0 |
| 2024-07-22 | 8:15:51 AM | 37.05 | 0 |