| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 2:05:02 PM | 37.84 | 0 |
| 2024-08-13 | 1:04:33 PM | 37.81 | 0 |
| 2024-08-13 | 12:04:16 PM | 37.68 | 0 |
| 2024-08-13 | 11:05:00 AM | 37.74 | 0 |
| 2024-08-13 | 9:19:37 AM | 37.79 | 0 |
| 2024-08-13 | 8:17:10 AM | 37.93 | 0 |
| 2024-08-12 | 9:03:40 PM | 37.92 | 0 |
| 2024-08-12 | 8:03:34 PM | 37.93 | 0 |
| 2024-08-12 | 7:03:28 PM | 37.92 | 0 |
| 2024-08-12 | 6:13:01 PM | 37.87 | 0 |
| 2024-08-12 | 5:03:47 PM | 37.80 | 0 |
| 2024-08-12 | 4:03:45 PM | 37.78 | 0 |
| 2024-08-12 | 3:03:57 PM | 37.80 | 0 |