| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 8:09:34 PM | 36.13 | 0 |
| 2024-06-26 | 7:07:57 PM | 36.19 | 0 |
| 2024-06-26 | 6:19:28 PM | 36.18 | 0 |
| 2024-06-26 | 5:19:42 PM | 36.15 | 0 |
| 2024-06-26 | 4:20:01 PM | 36.13 | 0 |
| 2024-06-26 | 3:07:30 PM | 36.08 | 0 |
| 2024-06-26 | 2:12:18 PM | 36.11 | 0 |
| 2024-06-26 | 1:15:25 PM | 36.11 | 0 |
| 2024-06-26 | 12:21:21 PM | 36.04 | 0 |
| 2024-06-26 | 11:05:37 AM | 36.00 | 0 |
| 2024-06-25 | 9:04:24 PM | 36.38 | 0 |
| 2024-06-25 | 8:04:18 PM | 36.39 | 0 |
| 2024-06-25 | 7:04:10 PM | 36.43 | 0 |