| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:04:24 PM | 37.98 | 0 |
| 2024-07-25 | 8:04:15 PM | 37.93 | 0 |
| 2024-07-25 | 7:04:05 PM | 37.93 | 0 |
| 2024-07-25 | 6:13:24 PM | 37.93 | 0 |
| 2024-07-25 | 5:04:07 PM | 37.93 | 0 |
| 2024-07-25 | 4:03:45 PM | 37.97 | 0 |
| 2024-07-25 | 3:03:53 PM | 38.08 | 0 |
| 2024-07-25 | 2:04:38 PM | 38.17 | 0 |
| 2024-07-25 | 1:03:55 PM | 38.18 | 0 |
| 2024-07-25 | 12:03:50 PM | 38.17 | 0 |
| 2024-07-25 | 11:04:26 AM | 38.02 | 0 |
| 2024-07-25 | 9:19:36 AM | 37.93 | 0 |
| 2024-07-25 | 8:13:57 AM | 37.92 | 0 |