| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 7:05:52 PM | 35.77 | 0 |
| 2024-11-07 | 6:15:13 PM | 35.77 | 0 |
| 2024-11-07 | 5:08:36 PM | 35.74 | 0 |
| 2024-11-07 | 4:09:50 PM | 35.77 | 0 |
| 2024-11-07 | 3:06:28 PM | 35.81 | 0 |
| 2024-11-07 | 2:08:41 PM | 35.86 | 0 |
| 2024-11-07 | 1:06:31 PM | 35.94 | 0 |
| 2024-11-07 | 12:03:54 PM | 35.95 | 0 |
| 2024-11-07 | 11:05:05 AM | 35.92 | 0 |
| 2024-11-07 | 8:16:45 AM | 35.94 | 0 |
| 2024-11-06 | 9:05:41 PM | 36.27 | 0 |
| 2024-11-06 | 8:05:25 PM | 36.31 | 0 |
| 2024-11-06 | 7:04:55 PM | 36.37 | 0 |