| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 3:46:43 PM | 9.820 | 0 |
| 2024-08-13 | 2:51:20 PM | 9.820 | 0 |
| 2024-08-13 | 1:56:45 PM | 9.820 | 0 |
| 2024-08-13 | 1:10:33 PM | 9.810 | 0 |
| 2024-08-13 | 12:25:36 PM | 9.760 | 0 |
| 2024-08-13 | 12:24:29 PM | 9.760 | 0 |
| 2024-08-13 | 11:37:29 AM | 9.840 | 0 |
| 2024-08-13 | 10:41:57 AM | 9.790 | 0 |
| 2024-08-13 | 9:46:17 AM | 9.860 | 0 |
| 2024-08-12 | 7:38:08 PM | 9.860 | 0 |
| 2024-08-12 | 6:38:53 PM | 9.860 | 0 |
| 2024-08-12 | 5:37:29 PM | 9.860 | 0 |
| 2024-08-12 | 4:36:17 PM | 9.920 | 0 |