| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:38:33 PM | 14.330 | 0 |
| 2024-10-18 | 7:06:59 PM | 14.400 | 0 |
| 2024-10-18 | 6:13:11 PM | 14.410 | 0 |
| 2024-10-18 | 5:25:18 PM | 14.570 | 0 |
| 2024-10-18 | 4:32:54 PM | 14.560 | 0 |
| 2024-10-18 | 3:48:32 PM | 14.500 | 0 |
| 2024-10-18 | 3:04:32 PM | 14.470 | 0 |
| 2024-10-18 | 2:16:14 PM | 14.510 | 0 |
| 2024-10-18 | 1:19:53 PM | 14.460 | 0 |
| 2024-10-18 | 12:30:44 PM | 14.470 | 0 |
| 2024-10-18 | 11:38:55 AM | 14.510 | 0 |
| 2024-10-18 | 10:42:15 AM | 14.430 | 0 |
| 2024-10-18 | 9:50:24 AM | 14.450 | 0 |