| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 26.09.2024 | 16:45:47 | 13,530 | 0 |
| 26.09.2024 | 16:07:54 | 13,540 | 0 |
| 26.09.2024 | 15:54:10 | 13,490 | 0 |
| 26.09.2024 | 15:36:33 | 13,500 | 0 |
| 26.09.2024 | 14:36:41 | 13,390 | 0 |
| 26.09.2024 | 13:38:13 | 13,550 | 0 |
| 26.09.2024 | 12:47:03 | 13,550 | 0 |
| 26.09.2024 | 11:49:16 | 13,560 | 0 |
| 26.09.2024 | 11:21:28 | 13,600 | 0 |
| 26.09.2024 | 10:48:38 | 13,630 | 0 |
| 26.09.2024 | 10:01:23 | 13,680 | 0 |
| 26.09.2024 | 09:45:40 | 13,630 | 0 |
| 25.09.2024 | 19:37:33 | 13,500 | 0 |