| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:45:32 PM | 13.730 | 0 |
| 2024-09-24 | 12:58:32 PM | 13.750 | 0 |
| 2024-09-24 | 12:00:45 PM | 13.820 | 0 |
| 2024-09-24 | 11:01:03 AM | 13.780 | 0 |
| 2024-09-24 | 9:59:42 AM | 13.740 | 0 |
| 2024-09-24 | 9:55:14 AM | 13.730 | 0 |
| 2024-09-23 | 7:31:48 PM | 13.620 | 0 |
| 2024-09-23 | 7:17:52 PM | 13.620 | 0 |
| 2024-09-23 | 6:27:13 PM | 13.610 | 0 |
| 2024-09-23 | 4:32:31 PM | 13.540 | 0 |
| 2024-09-23 | 3:52:06 PM | 13.570 | 0 |
| 2024-09-23 | 3:37:04 PM | 13.580 | 0 |
| 2024-09-23 | 3:01:29 PM | 13.580 | 0 |