| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:37:13 PM | 1.1400 | 0 |
| 2024-10-08 | 3:37:06 PM | 1.1400 | 0 |
| 2024-10-08 | 1:37:27 PM | 1.1600 | 0 |
| 2024-10-08 | 11:37:33 AM | 1.1600 | 0 |
| 2024-10-08 | 9:36:31 AM | 1.1600 | 0 |
| 2024-10-08 | 8:10:57 AM | 1.1600 | 0 |
| 2024-10-07 | 9:36:05 PM | 1.1700 | 0 |
| 2024-10-07 | 7:35:25 PM | 1.1700 | 0 |
| 2024-10-07 | 5:35:40 PM | 1.1800 | 0 |
| 2024-10-07 | 3:36:24 PM | 1.1800 | 0 |
| 2024-10-07 | 1:36:08 PM | 1.1600 | 0 |
| 2024-10-07 | 11:36:11 AM | 1.1600 | 0 |